BDT/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25018091 | -0,03% | Market | |
| 1,25052495 | +0,20% | Market | |
| 1,24803373 | +0,48% | Market | |
| 1,24204793 | +0,25% | Market | |
| 1,23891895 | -0,46% | Market | |
| 1,24464272 | +0,50% | Market | |
| 1,2383983 | +0,08% | Market | |
| 1,23745961 | -0,07% | Market | |
| 1,23832643 | +0,59% | Market | |
| 1,2310832 | +0,04% | Market | |
| 1,2305709 | +1,86% | Market | |
| 1,20805563 | -1,38% | Market | |
| 1,22500647 | -0,12% | Market | |
| 1,22653009 | +1,54% | Market | |
| 1,20797989 | -2,88% | Market | |
| 1,24381423 | +0,02% | Market | |
| 1,24350398 | +0,12% | Market | |
| 1,24202909 | +0,08% | Market | |
| 1,24102958 | +0,14% | Market | |
| 1,23925152 | -0,34% | Market | |
| 1,24346183 | +0,03% | Market | |
| 1,24309262 | -0,26% | Market | |
| 1,24629599 | +0,20% | Market | |
| 1,24377246 | -0,55% | Market | |
| 1,25070696 | -0,50% | Market | |
| 1,25694758 | +0,91% | Market | |
| 1,24565506 | -0,71% | Market | |
| 1,25456683 | -0,14% | Market | |
| 1,25635907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.