BDT/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23599255 | +0,00% | Market | |
| 1,23604743 | -0,24% | Market | |
| 1,23896454 | -0,36% | Market | |
| 1,24346502 | +0,68% | Market | |
| 1,23501288 | -0,63% | Market | |
| 1,24285038 | +0,00% | Market | |
| 1,24287034 | -0,20% | Market | |
| 1,24531054 | -0,08% | Market | |
| 1,24628075 | -0,77% | Market | |
| 1,25590508 | -0,16% | Market | |
| 1,25792605 | +0,53% | Market | |
| 1,25130054 | -0,36% | Market | |
| 1,25584802 | -0,05% | Market | |
| 1,25653828 | +0,35% | Market | |
| 1,25212574 | -0,17% | Market | |
| 1,25431274 | +0,11% | Market | |
| 1,25299155 | +0,01% | Market | |
| 1,25281378 | +0,52% | Market | |
| 1,2463083 | -0,65% | Market | |
| 1,25447843 | +0,15% | Market | |
| 1,25261649 | +0,06% | Market | |
| 1,25188809 | +0,61% | Market | |
| 1,24425172 | +0,31% | Market | |
| 1,24039683 | -0,09% | Market | |
| 1,24149937 | -0,17% | Market | |
| 1,2436474 | +0,62% | Market | |
| 1,23594385 | -0,45% | Market | |
| 1,24147359 | +0,12% | Market | |
| 1,24002439 | -0,19% | Market | |
| 1,24244021 | +0,08% | Market | |
| 1,2415061 | +0,78% | Market | |
| 1,23184805 | +0,12% | Market | |
| 1,2303401 | +0,47% | Market | |
| 1,224545 | -0,52% | Market | |
| 1,2310075 | -0,30% | Market | |
| 1,23466927 | -0,18% | Market | |
| 1,23684546 | +0,06% | Market | |
| 1,23605871 | +0,20% | Market | |
| 1,23356098 | +0,08% | Market | |
| 1,23255987 | -0,21% | Market | |
| 1,23519034 | -0,03% | Market | |
| 1,23554779 | -0,17% | Market | |
| 1,23759055 | -0,22% | Market | |
| 1,24036 | -0,12% | Market | |
| 1,24181078 | -0,56% | Market | |
| 1,24884704 | +0,26% | Market | |
| 1,2456554 | +0,06% | Market | |
| 1,24494557 | -0,47% | Market | |
| 1,25080568 | +0,81% | Market | |
| 1,24079262 | -0,99% | Market | |
| 1,25320856 | +0,19% | Market | |
| 1,25083574 | +0,48% | Market | |
| 1,24485944 | +0,29% | Market | |
| 1,24129591 | -0,01% | Market | |
| 1,24139217 | -1,10% | Market | |
| 1,25524742 | +0,32% | Market | |
| 1,25123856 | +0,08% | Market | |
| 1,25018076 | +0,47% | Market | |
| 1,24431375 | -0,36% | Market | |
| 1,24884544 | -0,55% | Market | |
| 1,25569715 | -0,65% | Market | |
| 1,2638869 | +0,18% | Market | |
| 1,26162858 | +0,32% | Market | |
| 1,25759243 | +0,27% | Market | |
| 1,25415392 | +0,11% | Market | |
| 1,25274013 | +0,16% | Market | |
| 1,2506854 | +0,23% | Market | |
| 1,24787401 | +0,34% | Market | |
| 1,24365164 | +0,70% | Market | |
| 1,2349772 | +0,18% | Market | |
| 1,23276038 | -0,19% | Market | |
| 1,23509643 | -0,84% | Market | |
| 1,24561532 | +0,21% | Market | |
| 1,24303697 | +0,19% | Market | |
| 1,2406492 | +0,06% | Market | |
| 1,2398763 | +0% | Market | |
| 1,2398763 | +0,56% | Market | |
| 1,23302111 | +0,42% | Market | |
| 1,22784137 | -0,33% | Market | |
| 1,23190405 | +0,17% | Market | |
| 1,22977956 | +0,31% | Market | |
| 1,22594643 | +0,32% | Market | |
| 1,22205639 | +0,35% | Market | |
| 1,21783946 | +0,57% | Market | |
| 1,21096292 | -0,56% | Market | |
| 1,21775694 | -0,06% | Market | |
| 1,21853453 | +0,35% | Market | |
| 1,21429466 | -0,22% | Market | |
| 1,21698893 | +0,45% | Market | |
| 1,21149895 | +0,17% | Market | |
| 1,20943769 | +0,35% | Market | |
| 1,20522963 | -0,28% | Market | |
| 1,20856168 | -0,78% | Market | |
| 1,21808246 | +0,01% | Market | |
| 1,21799258 | +0% | Market | |
| 1,21799258 | +0,61% | Market | |
| 1,21064315 | -2,74% | Market | |
| 1,24471908 | +1,85% | Market | |
| 1,22210975 | -1,42% | Market | |
| 1,2397274 | +0,59% | Market | |
| 1,23248388 | +0,20% | Market | |
| 1,22999023 | +0,38% | Market | |
| 1,22532219 | +0,26% | Market | |
| 1,22220468 | -0,03% | Market | |
| 1,22255504 | +0,35% | Market | |
| 1,21832335 | +0,47% | Market | |
| 1,21259819 | +0,42% | Market | |
| 1,20752437 | +0,12% | Market | |
| 1,20613094 | -0,07% | Market | |
| 1,20693152 | +0,21% | Market | |
| 1,20442326 | -0,10% | Market | |
| 1,20563417 | +0,26% | Market | |
| 1,20252001 | -0,63% | Market | |
| 1,2101863 | +0,44% | Market | |
| 1,20494228 | +0,17% | Market | |
| 1,20288334 | -0,56% | Market | |
| 1,20961151 | +0,22% | Market | |
| 1,20696888 | +0,50% | Market | |
| 1,20093816 | +0,54% | Market | |
| 1,19448034 | -2,26% | Market | |
| 1,22210975 | +2,44% | Market | |
| 1,19302156 | +0,02% | Market | |
| 1,19273704 | -0,01% | Market | |
| 1,19289532 | -0,06% | Market | |
| 1,19364798 | -0,01% | Market | |
| 1,19380982 | -0,12% | Market | |
| 1,19519947 | +0,46% | Market | |
| 1,18968628 | -0,03% | Market | |
| 1,19004689 | +0,12% | Market | |
| 1,1885679 | +0,05% | Market | |
| 1,18800618 | -0,06% | Market | |
| 1,18871296 | +0,03% | Market | |
| 1,18840817 | +0,10% | Market | |
| 1,18717839 | -0,23% | Market | |
| 1,18990062 | +0,15% | Market | |
| 1,18808897 | +0,23% | Market | |
| 1,18531316 | -0,24% | Market | |
| 1,18820317 | +0,19% | Market | |
| 1,18589801 | -1,13% | Market | |
| 1,19950769 | -0,50% | Market | |
| 1,20557481 | +1,05% | Market | |
| 1,19302156 | -1,24% | Market | |
| 1,20794785 | +0,17% | Market | |
| 1,20589639 | +0,14% | Market | |
| 1,2041725 | +1,07% | Market | |
| 1,19136593 | -1,04% | Market | |
| 1,20388622 | +0,25% | Market | |
| 1,20084389 | -0,03% | Market | |
| 1,20120844 | +0,75% | Market | |
| 1,19230397 | +0,08% | Market | |
| 1,1913077 | +0,12% | Market | |
| 1,18992309 | +0,41% | Market | |
| 1,18507654 | -0,03% | Market | |
| 1,18545913 | +0,07% | Market | |
| 1,1846884 | +0,07% | Market | |
| 1,18391883 | +0,14% | Market | |
| 1,18227879 | +0,23% | Market | |
| 1,1795164 | -0,09% | Market | |
| 1,18057285 | -0,27% | Market | |
| 1,1837239 | +0,01% | Market | |
| 1,18357914 | +0,13% | Market | |
| 1,18206995 | +0,12% | Market | |
| 1,18059862 | -2,26% | Market | |
| 1,20794785 | +2,54% | Market | |
| 1,17802574 | -0,05% | Market | |
| 1,17864326 | -0,05% | Market | |
| 1,17929172 | +0,16% | Market | |
| 1,17735584 | +0% | Market | |
| 1,17735584 | +0,05% | Market | |
| 1,17671524 | +0,14% | Market | |
| 1,17511138 | -0,70% | Market | |
| 1,18338577 | -0,32% | Market | |
| 1,1871672 | -0,48% | Market | |
| 1,19288842 | +0,20% | Market | |
| 1,19051341 | +0,29% | Market | |
| 1,18706799 | +0,19% | Market | |
| 1,18482384 | +0,42% | Market | |
| 1,17988735 | -0,03% | Market | |
| 1,18028743 | -0,07% | Market | |
| 1,18112441 | +0,20% | Market | |
| 1,17875467 | +0,10% | Market | |
| 1,17762748 | -0,44% | Market | |
| 1,18286875 | +0,16% | Market | |
| 1,18102651 | +0,22% | Market | |
| 1,17845662 | +0,38% | Market | |
| 1,1739913 | +0,15% | Market | |
| 1,1722493 | +0,21% | Market | |
| 1,16977679 | +0,03% | Market | |
| 1,16944023 | +0,08% | Market | |
| 1,16846488 | -0,20% | Market | |
| 1,17083156 | +0,94% | Market | |
| 1,15995445 | -0,05% | Market | |
| 1,16055105 | -0,02% | Market | |
| 1,16081649 | -0,08% | Market | |
| 1,16176624 | -0,18% | Market | |
| 1,16382055 | +0,01% | Market | |
| 1,16364705 | -0,09% | Market | |
| 1,16464853 | +0,16% | Market | |
| 1,16274339 | -0,15% | Market | |
| 1,16448687 | -0,02% | Market | |
| 1,16469444 | +0,05% | Market | |
| 1,16416077 | -0,30% | Market | |
| 1,16771632 | +0,11% | Market | |
| 1,16648347 | +0,05% | Market | |
| 1,16584507 | +0,20% | Market | |
| 1,1635257 | -0,89% | Market | |
| 1,1739913 | +0,94% | Market | |
| 1,1630829 | +0,57% | Market | |
| 1,15649575 | -0,02% | Market | |
| 1,15677955 | +0,04% | Market | |
| 1,15631239 | +0,69% | Market | |
| 1,14838991 | -0,10% | Market | |
| 1,1495626 | -0,11% | Market | |
| 1,1508691 | -0,41% | Market | |
| 1,15556478 | -0,11% | Market | |
| 1,15682254 | -0,19% | Market | |
| 1,15901976 | +0,19% | Market | |
| 1,15679657 | -0,33% | Market | |
| 1,16063024 | -0,70% | Market | |
| 1,16883548 | +0,12% | Market | |
| 1,16738915 | -0,03% | Market | |
| 1,16772081 | -0,10% | Market | |
| 1,16887875 | +0,07% | Market | |
| 1,1680583 | -0,05% | Market | |
| 1,16865453 | -0,03% | Market | |
| 1,16906005 | -0,16% | Market | |
| 1,17091398 | +0,08% | Market | |
| 1,16996751 | +0,10% | Market | |
| 1,16880963 | -0,21% | Market | |
| 1,17132029 | +0,21% | Market | |
| 1,16883777 | +0,10% | Market | |
| 1,16768877 | +0,02% | Market | |
| 1,16744785 | -0,21% | Market | |
| 1,1698742 | +0,10% | Market | |
| 1,16869855 | +0,54% | Market | |
| 1,16240687 | +0,18% | Market | |
| 1,16036228 | -0,01% | Market | |
| 1,16042056 | +0,35% | Market | |
| 1,156391 | -0,27% | Market | |
| 1,15953647 | -0,14% | Market | |
| 1,16120909 | -0,11% | Market | |
| 1,16245393 | -0,24% | Market | |
| 1,1652871 | +0,36% | Market | |
| 1,16110578 | +0,01% | Market | |
| 1,16093449 | +0,41% | Market | |
| 1,15613752 | -0,60% | Market | |
| 1,16315751 | +0,20% | Market | |
| 1,16079662 | +0,00% | Market | |
| 1,16076145 | -0,21% | Market | |
| 1,16316399 | +0,03% | Market | |
| 1,16284131 | +0,03% | Market | |
| 1,16250259 | +0,69% | Market | |
| 1,1545779 | -0,20% | Market | |
| 1,15692421 | +0,38% | Market | |
| 1,15260048 | -0,02% | Market | |
| 1,15286781 | -0,04% | Market | |
| 1,1533367 | +0,33% | Market | |
| 1,14951486 | +0,09% | Market | |
| 1,14847895 | -0,05% | Market | |
| 1,14908003 | -0,29% | Market | |
| 1,15247371 | -0,17% | Market | |
| 1,15439429 | -0,06% | Market | |
| 1,15509618 | +0,08% | Market | |
| 1,15418599 | -0,15% | Market | |
| 1,15589276 | -0,09% | Market | |
| 1,15689693 | +0,09% | Market | |
| 1,15582863 | +0,11% | Market | |
| 1,15453301 | -0,21% | Market | |
| 1,15699125 | +0,25% | Market | |
| 1,15404874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.