UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04515642 | -0,20% | Market | |
| 0,04524834 | -3,16% | Market | |
| 0,04672695 | +0,31% | Market | |
| 0,04658339 | -0,25% | Market | |
| 0,04670226 | +0,75% | Market | |
| 0,04635675 | +0,66% | Market | |
| 0,04605384 | -1,79% | Market | |
| 0,04689259 | -1,60% | Market | |
| 0,04765376 | -1,56% | Market | |
| 0,04840748 | +0,04% | Market | |
| 0,04838922 | -0,16% | Market | |
| 0,04846788 | +3,96% | Market | |
| 0,04662367 | -1,21% | Market | |
| 0,04719498 | +0,09% | Market | |
| 0,04715163 | -0,68% | Market | |
| 0,0474754 | -0,10% | Market | |
| 0,04752132 | -0,10% | Market | |
| 0,04757057 | +0,26% | Market | |
| 0,0474492 | +1,64% | Market | |
| 0,04668507 | -1,36% | Market | |
| 0,04732664 | -1,03% | Market | |
| 0,04781822 | -0,48% | Market | |
| 0,04805052 | +1,81% | Market | |
| 0,04719628 | -2,10% | Market | |
| 0,04820944 | +1,87% | Market | |
| 0,0473259 | -1,12% | Market | |
| 0,04786172 | -0,80% | Market | |
| 0,04824586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.