UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04172026 | -0,91% | Market | |
| 0,04210458 | +2,84% | Market | |
| 0,04094044 | -2,25% | Market | |
| 0,04188091 | -0,18% | Market | |
| 0,04195786 | +0,72% | Market | |
| 0,04165847 | +2,30% | Market | |
| 0,04072226 | +0,35% | Market | |
| 0,04057893 | +0,27% | Market | |
| 0,04046948 | -4,99% | Market | |
| 0,04259407 | -1,94% | Market | |
| 0,0434385 | -0,93% | Market | |
| 0,04384842 | -0,31% | Market | |
| 0,04398511 | +1,45% | Market | |
| 0,04335841 | +0,29% | Market | |
| 0,04323415 | -2,91% | Market | |
| 0,04453065 | -1,70% | Market | |
| 0,04530039 | +2,55% | Market | |
| 0,04417374 | -0,18% | Market | |
| 0,04425557 | +1,01% | Market | |
| 0,04381092 | -0,42% | Market | |
| 0,04399431 | +0,01% | Market | |
| 0,04399209 | -1,46% | Market | |
| 0,04464606 | -0,55% | Market | |
| 0,04489195 | -1,12% | Market | |
| 0,04540068 | +1,82% | Market | |
| 0,04458869 | -0,75% | Market | |
| 0,04492534 | -0,10% | Market | |
| 0,04496883 | -2,37% | Market | |
| 0,04606107 | -1,33% | Market | |
| 0,04668018 | -0,02% | Market | |
| 0,0466909 | -0,15% | Market | |
| 0,0467617 | +2,12% | Market | |
| 0,04579142 | +0,60% | Market | |
| 0,04551867 | -2,39% | Market | |
| 0,04663469 | -0,92% | Market | |
| 0,0470688 | +0,32% | Market | |
| 0,04691673 | +0,74% | Market | |
| 0,04657201 | +2,46% | Market | |
| 0,04545496 | +0,59% | Market | |
| 0,04518867 | -0,96% | Market | |
| 0,04562885 | -2,35% | Market | |
| 0,04672695 | +0,31% | Market | |
| 0,04658339 | -0,25% | Market | |
| 0,04670226 | +0,75% | Market | |
| 0,04635675 | +0,66% | Market | |
| 0,04605384 | -1,79% | Market | |
| 0,04689259 | -1,60% | Market | |
| 0,04765376 | -1,56% | Market | |
| 0,04840748 | +0,04% | Market | |
| 0,04838922 | -0,16% | Market | |
| 0,04846788 | +3,96% | Market | |
| 0,04662367 | -1,21% | Market | |
| 0,04719498 | +0,09% | Market | |
| 0,04715163 | -0,68% | Market | |
| 0,0474754 | -0,10% | Market | |
| 0,04752132 | -0,10% | Market | |
| 0,04757057 | +0,26% | Market | |
| 0,0474492 | +1,64% | Market | |
| 0,04668507 | -1,36% | Market | |
| 0,04732664 | -1,03% | Market | |
| 0,04781822 | -0,48% | Market | |
| 0,04805052 | +1,81% | Market | |
| 0,04719628 | -2,10% | Market | |
| 0,04820944 | +1,87% | Market | |
| 0,0473259 | -1,12% | Market | |
| 0,04786172 | -0,80% | Market | |
| 0,04824586 | +0,21% | Market | |
| 0,04814474 | +2,02% | Market | |
| 0,04718933 | -2,23% | Market | |
| 0,04826658 | +1,87% | Market | |
| 0,0473823 | -1,27% | Market | |
| 0,04799218 | +1,62% | Market | |
| 0,04722709 | -0,39% | Market | |
| 0,04741069 | -2,09% | Market | |
| 0,0484224 | +0,27% | Market | |
| 0,04829092 | +0,17% | Market | |
| 0,04820744 | +2,02% | Market | |
| 0,04725112 | -1,15% | Market | |
| 0,04780125 | -0,88% | Market | |
| 0,04822692 | +0,10% | Market | |
| 0,04817843 | +0,43% | Market | |
| 0,0479719 | +2,00% | Market | |
| 0,0470307 | +0,34% | Market | |
| 0,04686944 | -1,28% | Market | |
| 0,04747883 | +1,01% | Market | |
| 0,04700478 | -1,96% | Market | |
| 0,04794616 | -0,33% | Market | |
| 0,04810669 | +1,11% | Market | |
| 0,04757905 | -0,51% | Market | |
| 0,04782469 | +2,45% | Market | |
| 0,04667923 | -3,05% | Market | |
| 0,0481494 | +2,74% | Market | |
| 0,04686312 | -2,43% | Market | |
| 0,04803072 | -0,65% | Market | |
| 0,04834657 | -0,29% | Market | |
| 0,0484849 | +1,78% | Market | |
| 0,04763706 | -0,92% | Market | |
| 0,04807911 | -1,24% | Market | |
| 0,04868165 | +2,19% | Market | |
| 0,04763719 | -1,73% | Market | |
| 0,04847625 | -0,34% | Market | |
| 0,04864356 | +1,68% | Market | |
| 0,04783758 | -1,89% | Market | |
| 0,04875673 | +0,28% | Market | |
| 0,04862261 | -0,95% | Market | |
| 0,04908935 | +1,88% | Market | |
| 0,04818512 | -0,10% | Market | |
| 0,04823131 | -1,62% | Market | |
| 0,04902507 | +0,03% | Market | |
| 0,04900891 | +2,05% | Market | |
| 0,04802612 | +0,00% | Market | |
| 0,0480266 | +0,15% | Market | |
| 0,04795702 | +0,82% | Market | |
| 0,04756708 | -2,32% | Market | |
| 0,04869481 | -0,60% | Market | |
| 0,04898709 | -0,42% | Market | |
| 0,04919583 | +1,62% | Market | |
| 0,04841 | -1,61% | Market | |
| 0,04920392 | +0,02% | Market | |
| 0,04919615 | +1,39% | Market | |
| 0,04852036 | +0,37% | Market | |
| 0,04834105 | +2,98% | Market | |
| 0,04694063 | -1,03% | Market | |
| 0,04742976 | -0,49% | Market | |
| 0,04766155 | -0,04% | Market | |
| 0,04768111 | +0,13% | Market | |
| 0,04761789 | -0,11% | Market | |
| 0,04767236 | +0,06% | Market | |
| 0,04764214 | -0,17% | Market | |
| 0,04772483 | +0,06% | Market | |
| 0,04769826 | +0,00% | Market | |
| 0,04769646 | +0,16% | Market | |
| 0,04762086 | -0,02% | Market | |
| 0,0476299 | +0,15% | Market | |
| 0,04755751 | -0,09% | Market | |
| 0,04759898 | +0,07% | Market | |
| 0,04756666 | -0,14% | Market | |
| 0,04763502 | +2,49% | Market | |
| 0,04647573 | -2,11% | Market | |
| 0,04747937 | -0,16% | Market | |
| 0,04755753 | -0,12% | Market | |
| 0,04761437 | -0,06% | Market | |
| 0,04764109 | +1,63% | Market | |
| 0,04687918 | -2,35% | Market | |
| 0,04800531 | +0,25% | Market | |
| 0,04788648 | +2,25% | Market | |
| 0,04683359 | -1,92% | Market | |
| 0,04774825 | +1,63% | Market | |
| 0,04698373 | -0,18% | Market | |
| 0,04707071 | -1,39% | Market | |
| 0,04773329 | +2,38% | Market | |
| 0,04662546 | -2,53% | Market | |
| 0,04783685 | +0,20% | Market | |
| 0,04774126 | +0,73% | Market | |
| 0,0473937 | -1,65% | Market | |
| 0,048189 | +0% | Market | |
| 0,048189 | -0,19% | Market | |
| 0,04828308 | +2,03% | Market | |
| 0,04732234 | +0,00% | Market | |
| 0,04732188 | -1,96% | Market | |
| 0,04826724 | -0,36% | Market | |
| 0,04844386 | -0,07% | Market | |
| 0,04847919 | +0,00% | Market | |
| 0,0484775 | +1,96% | Market | |
| 0,04754337 | -0,23% | Market | |
| 0,04765058 | -1,95% | Market | |
| 0,04859736 | +0,39% | Market | |
| 0,04840962 | +0,60% | Market | |
| 0,04812212 | +1,13% | Market | |
| 0,04758219 | -2,49% | Market | |
| 0,04879742 | +0,46% | Market | |
| 0,04857424 | +1,60% | Market | |
| 0,0478114 | -0,35% | Market | |
| 0,04797754 | +0,24% | Market | |
| 0,04786256 | +0% | Market | |
| 0,04786256 | -0,74% | Market | |
| 0,0482211 | +1,03% | Market | |
| 0,04772754 | +1,97% | Market | |
| 0,04680366 | -0,94% | Market | |
| 0,04724658 | -0,15% | Market | |
| 0,04731751 | -2,46% | Market | |
| 0,04851246 | +3,21% | Market | |
| 0,04700329 | -1,33% | Market | |
| 0,04763764 | +2,31% | Market | |
| 0,04656041 | -1,96% | Market | |
| 0,04749147 | -0,36% | Market | |
| 0,0476634 | +2,44% | Market | |
| 0,04652683 | -2,21% | Market | |
| 0,04757667 | +1,64% | Market | |
| 0,04680806 | -0,45% | Market | |
| 0,04701919 | -3,29% | Market | |
| 0,0486204 | +0,38% | Market | |
| 0,04843484 | +1,56% | Market | |
| 0,04769253 | -0,02% | Market | |
| 0,04770251 | -2,27% | Market | |
| 0,04881163 | +0,33% | Market | |
| 0,04865054 | +0,73% | Market | |
| 0,04829892 | -2,29% | Market | |
| 0,04942906 | +1,18% | Market | |
| 0,04885483 | +4,38% | Market | |
| 0,04680366 | -6,22% | Market | |
| 0,04990761 | +2,01% | Market | |
| 0,04892227 | -0,48% | Market | |
| 0,04915709 | +0,47% | Market | |
| 0,04892627 | +0,00% | Market | |
| 0,04892627 | -2,31% | Market | |
| 0,05008488 | -1,35% | Market | |
| 0,05077243 | +1,87% | Market | |
| 0,04983805 | -1,77% | Market | |
| 0,05073384 | +1,94% | Market | |
| 0,04976643 | -1,91% | Market | |
| 0,05073453 | -0,13% | Market | |
| 0,0508021 | +0,50% | Market | |
| 0,05055003 | +0,11% | Market | |
| 0,05049608 | +2,00% | Market | |
| 0,04950603 | -1,60% | Market | |
| 0,05030948 | -0,34% | Market | |
| 0,05048124 | +0,13% | Market | |
| 0,05041571 | +0,36% | Market | |
| 0,05023568 | +1,95% | Market | |
| 0,04927371 | -1,27% | Market | |
| 0,04990761 | -1,17% | Market | |
| 0,05050058 | +0,62% | Market | |
| 0,05018934 | -0,37% | Market | |
| 0,0503736 | +1,37% | Market | |
| 0,04969457 | -0,28% | Market | |
| 0,04983431 | -3,10% | Market | |
| 0,05142896 | -1,04% | Market | |
| 0,05197157 | +0,01% | Market | |
| 0,0519675 | +0,73% | Market | |
| 0,05159025 | +4,14% | Market | |
| 0,04953989 | -1,19% | Market | |
| 0,05013414 | -0,67% | Market | |
| 0,05047382 | +0,17% | Market | |
| 0,05038697 | +3,09% | Market | |
| 0,04887581 | -0,08% | Market | |
| 0,04891273 | -2,03% | Market | |
| 0,0499282 | +0,20% | Market | |
| 0,04982685 | +0,43% | Market | |
| 0,0496148 | +0,04% | Market | |
| 0,04959581 | +2,04% | Market | |
| 0,04860543 | -1,96% | Market | |
| 0,04957662 | -1,83% | Market | |
| 0,05050058 | +1,81% | Market | |
| 0,04960222 | -0,06% | Market | |
| 0,04963246 | -0,24% | Market | |
| 0,04975211 | +0,05% | Market | |
| 0,0497281 | +0% | Market | |
| 0,0497281 | -0,27% | Market | |
| 0,04986166 | +1,26% | Market | |
| 0,04923986 | -2,03% | Market | |
| 0,05026039 | -0,34% | Market | |
| 0,05043198 | -0,07% | Market | |
| 0,05046596 | +0,03% | Market | |
| 0,05045016 | +1,80% | Market | |
| 0,04955857 | -1,94% | Market | |
| 0,05053805 | +2,47% | Market | |
| 0,04931776 | -2,69% | Market | |
| 0,05068352 | -0,19% | Market | |
| 0,05078228 | +2,00% | Market | |
| 0,04978895 | -1,73% | Market | |
| 0,05066777 | -0,04% | Market | |
| 0,0506867 | +0,88% | Market | |
| 0,05024421 | +2,51% | Market | |
| 0,04901432 | +1,19% | Market | |
| 0,04843712 | -2,27% | Market | |
| 0,04956228 | +0,03% | Market | |
| 0,04954646 | +1,98% | Market | |
| 0,04858664 | -1,93% | Market | |
| 0,04954224 | +2,27% | Market | |
| 0,0484409 | -1,83% | Market | |
| 0,04934452 | +0,42% | Market | |
| 0,04914022 | -1,69% | Market | |
| 0,04998461 | -0,61% | Market | |
| 0,05028891 | +1,94% | Market | |
| 0,0493322 | +0,47% | Market | |
| 0,04910303 | -0,91% | Market | |
| 0,04955422 | -1,85% | Market | |
| 0,05048818 | +0,61% | Market | |
| 0,05018306 | -0,29% | Market | |
| 0,05033 | -2,24% | Market | |
| 0,05148251 | +0,00% | Market | |
| 0,05148213 | -0,18% | Market | |
| 0,05157269 | -0,17% | Market | |
| 0,05166171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.